Market Cap NZ$3.95T -6.94%
Volume 24h NZ$303.32B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 34 Seconds ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Mar-05 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Mar-04 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Mar-03 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Mar-02 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Mar-01 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Feb-28 2022 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 NZ$0.0000009743 - -
Feb-27 2022 NZ$0.0000009743 NZ$0.0000009619 NZ$0.0000010547 NZ$0.0000010355 - -
Feb-26 2022 NZ$0.0000010355 NZ$0.0000010249 NZ$0.0000010607 NZ$0.0000010299 - -
Feb-25 2022 NZ$0.0000010299 NZ$0.0000009634 NZ$0.0000010519 NZ$0.0000009681 - -
Feb-24 2022 NZ$0.0000009681 NZ$0.0000008612 NZ$0.0000010024 NZ$0.0000009667 - -
Feb-23 2022 NZ$0.0000009667 NZ$0.0000009655 NZ$0.0000010204 NZ$0.0000009868 - -
Feb-22 2022 NZ$0.0000009868 NZ$0.0000009637 NZ$0.0000010191 NZ$0.0000009872 NZ$754 -
Feb-21 2022 NZ$0.0000009872 NZ$0.0000009872 NZ$0.0000010577 NZ$0.0000010121 - -
Feb-20 2022 NZ$0.0000010121 NZ$0.0000009935 NZ$0.0000010795 NZ$0.0000010794 NZ$467 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.