Market Cap Bs.80.99T -10.1%
Volume 24h Bs.7.51T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Mar-05 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Mar-04 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Mar-03 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Mar-02 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Mar-01 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Feb-28 2022 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 Bs.0.00002087 - -
Feb-27 2022 Bs.0.00002087 Bs.0.00002061 Bs.0.0000226 Bs.0.00002219 - -
Feb-26 2022 Bs.0.00002219 Bs.0.00002196 Bs.0.00002272 Bs.0.00002207 - -
Feb-25 2022 Bs.0.00002206 Bs.0.00002064 Bs.0.00002254 Bs.0.00002074 - -
Feb-24 2022 Bs.0.00002074 Bs.0.00001845 Bs.0.00002148 Bs.0.00002071 - -
Feb-23 2022 Bs.0.00002071 Bs.0.00002069 Bs.0.00002186 Bs.0.00002114 - -
Feb-22 2022 Bs.0.00002114 Bs.0.00002065 Bs.0.00002183 Bs.0.00002115 Bs.16,160 -
Feb-21 2022 Bs.0.00002115 Bs.0.00002115 Bs.0.00002266 Bs.0.00002168 - -
Feb-20 2022 Bs.0.00002168 Bs.0.00002129 Bs.0.00002313 Bs.0.00002313 Bs.10,003 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.