Market Cap CL$2,247.76T -5.89%
Volume 24h CL$174.25T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-06 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Mar-05 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Mar-04 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Mar-03 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Mar-02 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Mar-01 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Feb-28 2022 CL$0.00055179 CL$0.00055179 CL$0.00055179 CL$0.00055179 - -
Feb-27 2022 CL$0.00055179 CL$0.00054478 CL$0.0005973 CL$0.00058646 - -
Feb-26 2022 CL$0.00058647 CL$0.00058046 CL$0.00060073 CL$0.00058329 - -
Feb-25 2022 CL$0.00058329 CL$0.00054559 CL$0.00059573 CL$0.0005483 - -
Feb-24 2022 CL$0.0005483 CL$0.00048774 CL$0.00056772 CL$0.00054746 - -
Feb-23 2022 CL$0.00054746 CL$0.00054682 CL$0.00057787 CL$0.00055885 - -
Feb-22 2022 CL$0.00055887 CL$0.00054579 CL$0.00057715 CL$0.00055911 CL$427,096 -
Feb-21 2022 CL$0.00055911 CL$0.00055911 CL$0.00059902 CL$0.00057319 - -
Feb-20 2022 CL$0.0005732 CL$0.00056267 CL$0.00061137 CL$0.00061133 CL$264,385 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.