Market Cap CN¥16.12T -10.1%
Volume 24h CN¥1.49T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Mar-05 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Mar-04 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Mar-03 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Mar-02 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Mar-01 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Feb-28 2022 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 CN¥0.0000041553 - -
Feb-27 2022 CN¥0.0000041553 CN¥0.0000041025 CN¥0.000004498 CN¥0.0000044164 - -
Feb-26 2022 CN¥0.0000044165 CN¥0.0000043712 CN¥0.0000045239 CN¥0.0000043926 - -
Feb-25 2022 CN¥0.0000043925 CN¥0.0000041086 CN¥0.0000044862 CN¥0.000004129 - -
Feb-24 2022 CN¥0.000004129 CN¥0.000003673 CN¥0.0000042753 CN¥0.0000041227 - -
Feb-23 2022 CN¥0.0000041227 CN¥0.0000041179 CN¥0.0000043517 CN¥0.0000042085 - -
Feb-22 2022 CN¥0.0000042086 CN¥0.0000041102 CN¥0.0000043463 CN¥0.0000042105 CN¥3,216 -
Feb-21 2022 CN¥0.0000042105 CN¥0.0000042105 CN¥0.000004511 CN¥0.0000043165 - -
Feb-20 2022 CN¥0.0000043166 CN¥0.0000042373 CN¥0.000004604 CN¥0.0000046037 CN¥1,991 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.