Market Cap AU$3.61T -4.86%
Volume 24h AU$277.61B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 47 Seconds ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Mar-05 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Mar-04 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Mar-03 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Mar-02 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Mar-01 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Feb-28 2022 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 AU$0.0000008866 - -
Feb-27 2022 AU$0.0000008866 AU$0.0000008753 AU$0.0000009597 AU$0.0000009423 - -
Feb-26 2022 AU$0.0000009423 AU$0.0000009326 AU$0.0000009652 AU$0.0000009372 - -
Feb-25 2022 AU$0.0000009372 AU$0.0000008766 AU$0.0000009572 AU$0.000000881 - -
Feb-24 2022 AU$0.000000881 AU$0.0000007836 AU$0.0000009122 AU$0.0000008796 - -
Feb-23 2022 AU$0.0000008796 AU$0.0000008786 AU$0.0000009285 AU$0.0000008979 - -
Feb-22 2022 AU$0.0000008979 AU$0.0000008769 AU$0.0000009273 AU$0.0000008983 AU$686 -
Feb-21 2022 AU$0.0000008983 AU$0.0000008983 AU$0.0000009625 AU$0.000000921 - -
Feb-20 2022 AU$0.000000921 AU$0.0000009041 AU$0.0000009823 AU$0.0000009822 AU$425 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.