Market Cap AR$1,964.67T -10.25%
Volume 24h AR$183.37T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-06 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Mar-05 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Mar-04 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Mar-03 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Mar-02 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Mar-01 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Feb-28 2022 AR$0.0005063 AR$0.0005063 AR$0.0005063 AR$0.0005063 - -
Feb-27 2022 AR$0.0005063 AR$0.00049987 AR$0.00054806 AR$0.00053812 - -
Feb-26 2022 AR$0.00053812 AR$0.00053261 AR$0.0005512 AR$0.00053521 - -
Feb-25 2022 AR$0.0005352 AR$0.00050061 AR$0.00054662 AR$0.00050309 - -
Feb-24 2022 AR$0.00050309 AR$0.00044753 AR$0.00052092 AR$0.00050232 - -
Feb-23 2022 AR$0.00050232 AR$0.00050174 AR$0.00053023 AR$0.00051278 - -
Feb-22 2022 AR$0.00051279 AR$0.0005008 AR$0.00052957 AR$0.00051302 AR$391,885 -
Feb-21 2022 AR$0.00051302 AR$0.00051302 AR$0.00054963 AR$0.00052594 - -
Feb-20 2022 AR$0.00052594 AR$0.00051629 AR$0.00056097 AR$0.00056093 AR$242,588 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.