Cap Mercado $2.34T
-0.55%
Volumen 24h $125.24B
-43.77%
BTC % 53.23%
-0.07%
ETH % 13.11%
0.38%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-05 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-04 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-03 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-02 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Mar-01 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Feb-28 2022 | $0.0000005738 | $0.0000005738 | $0.0000005738 | $0.0000005738 | - | - |
Feb-27 2022 | $0.0000005738 | $0.0000005665 | $0.0000006211 | $0.0000006099 | - | - |
Feb-26 2022 | $0.0000006099 | $0.0000006036 | $0.0000006247 | $0.0000006066 | - | - |
Feb-25 2022 | $0.0000006066 | $0.0000005674 | $0.0000006195 | $0.0000005702 | - | - |
Feb-24 2022 | $0.0000005702 | $0.0000005072 | $0.0000005904 | $0.0000005693 | - | - |
Feb-23 2022 | $0.0000005693 | $0.0000005686 | $0.0000006009 | $0.0000005812 | - | - |
Feb-22 2022 | $0.0000005812 | $0.0000005676 | $0.0000006002 | $0.0000005814 | $444 | - |
Feb-21 2022 | $0.0000005814 | $0.0000005814 | $0.0000006229 | $0.0000005961 | - | - |
Feb-20 2022 | $0.0000005961 | $0.0000005851 | $0.0000006358 | $0.0000006357 | $275 | - |