Market Cap MX$38.34T -9.98%
Volume 24h MX$3.46T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 45 Seconds ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Mar-05 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Mar-04 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Mar-03 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Mar-02 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Mar-01 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Feb-28 2022 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 MX$0.0000098316 - -
Feb-27 2022 MX$0.0000098316 MX$0.0000097067 MX$0.00001064 MX$0.00001044 - -
Feb-26 2022 MX$0.00001044 MX$0.00001034 MX$0.0000107 MX$0.00001039 - -
Feb-25 2022 MX$0.00001039 MX$0.0000097211 MX$0.00001061 MX$0.0000097694 - -
Feb-24 2022 MX$0.0000097694 MX$0.0000086903 MX$0.00001011 MX$0.0000097544 - -
Feb-23 2022 MX$0.0000097544 MX$0.0000097431 MX$0.00001029 MX$0.0000099574 - -
Feb-22 2022 MX$0.0000099577 MX$0.0000097248 MX$0.00001028 MX$0.0000099621 MX$7,610 -
Feb-21 2022 MX$0.000009962 MX$0.000009962 MX$0.00001067 MX$0.00001021 - -
Feb-20 2022 MX$0.00001021 MX$0.00001002 MX$0.00001089 MX$0.00001089 MX$4,711 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.