Market Cap CHF2.15T -4.21%
Volume 24h CHF165.76B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Robin Inu ROBIN

Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Mar-05 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Mar-04 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Mar-03 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Mar-02 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Mar-01 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Feb-28 2022 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 CHF0.0000005275 - -
Feb-27 2022 CHF0.0000005275 CHF0.0000005208 CHF0.000000571 CHF0.0000005606 - -
Feb-26 2022 CHF0.0000005606 CHF0.0000005549 CHF0.0000005743 CHF0.0000005576 - -
Feb-25 2022 CHF0.0000005576 CHF0.0000005215 CHF0.0000005695 CHF0.0000005241 - -
Feb-24 2022 CHF0.0000005241 CHF0.0000004662 CHF0.0000005427 CHF0.0000005233 - -
Feb-23 2022 CHF0.0000005233 CHF0.0000005227 CHF0.0000005524 CHF0.0000005342 - -
Feb-22 2022 CHF0.0000005342 CHF0.0000005217 CHF0.0000005517 CHF0.0000005345 CHF408 -
Feb-21 2022 CHF0.0000005345 CHF0.0000005345 CHF0.0000005726 CHF0.0000005479 - -
Feb-20 2022 CHF0.0000005479 CHF0.0000005379 CHF0.0000005844 CHF0.0000005844 CHF253 -

Historical and market price analysis of Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.