Cap Mercado Rp40,224.23T
0.19%
Volumen 24h Rp1,836.74T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-06 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Mar-05 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Mar-04 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Mar-03 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Mar-02 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Mar-01 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Feb-28 2022 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | Rp0.0093199 | - | - |
Feb-27 2022 | Rp0.0093199 | Rp0.00920149 | Rp0.010088 | Rp0.00990558 | - | - |
Feb-26 2022 | Rp0.0099056 | Rp0.00980416 | Rp0.010146 | Rp0.00985203 | - | - |
Feb-25 2022 | Rp0.00985191 | Rp0.00921513 | Rp0.010062 | Rp0.00926092 | - | - |
Feb-24 2022 | Rp0.00926092 | Rp0.00823804 | Rp0.00958899 | Rp0.00924671 | - | - |
Feb-23 2022 | Rp0.00924671 | Rp0.00923598 | Rp0.00976043 | Rp0.0094392 | - | - |
Feb-22 2022 | Rp0.00943943 | Rp0.00921863 | Rp0.00974823 | Rp0.0094436 | Rp7,213,730 | - |
Feb-21 2022 | Rp0.00944357 | Rp0.00944357 | Rp0.010117 | Rp0.00968138 | - | - |
Feb-20 2022 | Rp0.00968155 | Rp0.00950376 | Rp0.010326 | Rp0.010325 | Rp4,465,503 | - |
Análisis de precios históricos y de mercado de Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.