Market Cap NZ$3.96T -1.57%
Volume 24h NZ$220.51B 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2022 NZ$0.014479 NZ$0.014479 NZ$0.014479 NZ$0.014479 - -
Nov-17 2022 NZ$0.014479 NZ$0.014479 NZ$0.014479 NZ$0.014479 - -
Nov-16 2022 NZ$0.014479 NZ$0.014479 NZ$0.014479 NZ$0.014479 - -
Nov-15 2022 NZ$0.014479 NZ$0.014479 NZ$0.014479 NZ$0.014479 - -
Nov-14 2022 NZ$0.014479 NZ$0.014479 NZ$0.014479 NZ$0.014479 - -
Nov-13 2022 NZ$0.014479 NZ$0.014479 NZ$0.014479 NZ$0.014479 - -
Nov-12 2022 NZ$0.014479 NZ$0.014479 NZ$0.014499 NZ$0.014499 - -
Nov-11 2022 NZ$0.014474 NZ$0.014037 NZ$0.015239 NZ$0.015193 - -
Nov-10 2022 NZ$0.015214 NZ$0.00158163 NZ$0.044221 NZ$0.00848892 NZ$30 -
Nov-09 2022 NZ$0.00851951 NZ$0.00295296 NZ$0.012535 NZ$0.012386 NZ$4 -
Nov-08 2022 NZ$0.012393 NZ$0.00621332 NZ$0.299662 NZ$0.018294 NZ$126 -
Nov-07 2022 NZ$0.018294 NZ$0.00540289 NZ$0.061444 NZ$0.023549 NZ$2,831 -
Nov-06 2022 NZ$0.023549 NZ$0.023549 NZ$0.02356 NZ$0.02356 - -
Nov-05 2022 NZ$0.023584 NZ$0.023426 NZ$0.024355 NZ$0.023983 - -
Nov-04 2022 NZ$0.023928 NZ$0.022799 NZ$0.024976 NZ$0.02283 NZ$5 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 375 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66094 NZD.