Market Cap Bs.87.13T -2.8%
Volume 24h Bs.3.55T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.318511 Bs.0.318511 Bs.0.318511 Bs.0.318511 - -
Nov-17 2022 Bs.0.318511 Bs.0.318511 Bs.0.318511 Bs.0.318511 - -
Nov-16 2022 Bs.0.318511 Bs.0.318511 Bs.0.318511 Bs.0.318511 - -
Nov-15 2022 Bs.0.318511 Bs.0.318511 Bs.0.318511 Bs.0.318511 - -
Nov-14 2022 Bs.0.318511 Bs.0.318511 Bs.0.318511 Bs.0.318511 - -
Nov-13 2022 Bs.0.318511 Bs.0.318511 Bs.0.318511 Bs.0.318511 - -
Nov-12 2022 Bs.0.318511 Bs.0.318511 Bs.0.318966 Bs.0.318966 - -
Nov-11 2022 Bs.0.3184 Bs.0.3088 Bs.0.335246 Bs.0.334219 - -
Nov-10 2022 Bs.0.334684 Bs.0.034792 Bs.0.972774 Bs.0.186738 Bs.649 -
Nov-09 2022 Bs.0.18741 Bs.0.064958 Bs.0.275745 Bs.0.272465 Bs.90 -
Nov-08 2022 Bs.0.272635 Bs.0.136679 Bs.6.591 Bs.0.402438 Bs.2,772 -
Nov-07 2022 Bs.0.402438 Bs.0.118852 Bs.1.3516 Bs.0.518043 Bs.62,267 -
Nov-06 2022 Bs.0.518043 Bs.0.518043 Bs.0.51827 Bs.0.51827 - -
Nov-05 2022 Bs.0.518813 Bs.0.515324 Bs.0.535763 Bs.0.527589 - -
Nov-04 2022 Bs.0.526378 Bs.0.501532 Bs.0.549432 Bs.0.502211 Bs.106 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.