Market Cap R44.26T -1.33%
Volume 24h R1.74T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 8 Seconds ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R0.162113 R0.162113 R0.162113 R0.162113 - -
Nov-17 2022 R0.162113 R0.162113 R0.162113 R0.162113 - -
Nov-16 2022 R0.162113 R0.162113 R0.162113 R0.162113 - -
Nov-15 2022 R0.162113 R0.162113 R0.162113 R0.162113 - -
Nov-14 2022 R0.162113 R0.162113 R0.162113 R0.162113 - -
Nov-13 2022 R0.162113 R0.162113 R0.162113 R0.162113 - -
Nov-12 2022 R0.162113 R0.162113 R0.162344 R0.162344 - -
Nov-11 2022 R0.162056 R0.15717 R0.17063 R0.170108 - -
Nov-10 2022 R0.170344 R0.017708 R0.495114 R0.095044 R330 -
Nov-09 2022 R0.095386 R0.033062 R0.140346 R0.138677 R46 -
Nov-08 2022 R0.138763 R0.069566 R3.3551 R0.20483 R1,411 -
Nov-07 2022 R0.20483 R0.060492 R0.687949 R0.263669 R31,692 -
Nov-06 2022 R0.263669 R0.263669 R0.263784 R0.263784 - -
Nov-05 2022 R0.264061 R0.262285 R0.272688 R0.268528 - -
Nov-04 2022 R0.267911 R0.255265 R0.279645 R0.255611 R54 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.