Market Cap HK$18.49T -2.42%
Volume 24h HK$1.10T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 12 Seconds ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2022 HK$0.068124 HK$0.068124 HK$0.068124 HK$0.068124 - -
Nov-17 2022 HK$0.068124 HK$0.068124 HK$0.068124 HK$0.068124 - -
Nov-16 2022 HK$0.068124 HK$0.068124 HK$0.068124 HK$0.068124 - -
Nov-15 2022 HK$0.068124 HK$0.068124 HK$0.068124 HK$0.068124 - -
Nov-14 2022 HK$0.068124 HK$0.068124 HK$0.068124 HK$0.068124 - -
Nov-13 2022 HK$0.068124 HK$0.068124 HK$0.068124 HK$0.068124 - -
Nov-12 2022 HK$0.068124 HK$0.068124 HK$0.068222 HK$0.068222 - -
Nov-11 2022 HK$0.068101 HK$0.066047 HK$0.071704 HK$0.071484 - -
Nov-10 2022 HK$0.071584 HK$0.0074416 HK$0.208062 HK$0.03994 HK$139 -
Nov-09 2022 HK$0.040084 HK$0.013893 HK$0.058977 HK$0.058276 HK$19 -
Nov-08 2022 HK$0.058312 HK$0.029233 HK$1.4099 HK$0.086075 HK$593 -
Nov-07 2022 HK$0.086075 HK$0.02542 HK$0.289097 HK$0.110801 HK$13,318 -
Nov-06 2022 HK$0.110801 HK$0.110801 HK$0.11085 HK$0.11085 - -
Nov-05 2022 HK$0.110966 HK$0.11022 HK$0.114591 HK$0.112843 - -
Nov-04 2022 HK$0.112584 HK$0.10727 HK$0.117515 HK$0.107415 HK$23 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.