Market Cap RM11.51T 2.09%
Volume 24h RM617.04B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2022 RM0.041251 RM0.041251 RM0.041251 RM0.041251 - -
Nov-17 2022 RM0.041251 RM0.041251 RM0.041251 RM0.041251 - -
Nov-16 2022 RM0.041251 RM0.041251 RM0.041251 RM0.041251 - -
Nov-15 2022 RM0.041251 RM0.041251 RM0.041251 RM0.041251 - -
Nov-14 2022 RM0.041251 RM0.041251 RM0.041251 RM0.041251 - -
Nov-13 2022 RM0.041251 RM0.041251 RM0.041251 RM0.041251 - -
Nov-12 2022 RM0.041251 RM0.041251 RM0.04131 RM0.04131 - -
Nov-11 2022 RM0.041236 RM0.039993 RM0.043418 RM0.043285 - -
Nov-10 2022 RM0.043345 RM0.00450605 RM0.125986 RM0.024184 RM84 -
Nov-09 2022 RM0.024272 RM0.00841297 RM0.035712 RM0.035287 RM12 -
Nov-08 2022 RM0.035309 RM0.017701 RM0.853736 RM0.05212 RM359 -
Nov-07 2022 RM0.05212 RM0.015392 RM0.175054 RM0.067092 RM8,064 -
Nov-06 2022 RM0.067092 RM0.067092 RM0.067122 RM0.067122 - -
Nov-05 2022 RM0.067192 RM0.06674 RM0.069387 RM0.068329 - -
Nov-04 2022 RM0.068172 RM0.064954 RM0.071158 RM0.065042 RM14 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.