Market Cap zł9.47T 0%
Volume 24h zł292.32B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2022 zł0.034831 zł0.034831 zł0.034831 zł0.034831 - -
Nov-17 2022 zł0.034831 zł0.034831 zł0.034831 zł0.034831 - -
Nov-16 2022 zł0.034831 zł0.034831 zł0.034831 zł0.034831 - -
Nov-15 2022 zł0.034831 zł0.034831 zł0.034831 zł0.034831 - -
Nov-14 2022 zł0.034831 zł0.034831 zł0.034831 zł0.034831 - -
Nov-13 2022 zł0.034831 zł0.034831 zł0.034831 zł0.034831 - -
Nov-12 2022 zł0.034831 zł0.034831 zł0.03488 zł0.03488 - -
Nov-11 2022 zł0.034818 zł0.033769 zł0.036661 zł0.036548 - -
Nov-10 2022 zł0.036599 zł0.00380476 zł0.106378 zł0.02042 zł71 -
Nov-09 2022 zł0.020494 zł0.00710364 zł0.030154 zł0.029795 zł10 -
Nov-08 2022 zł0.029814 zł0.014946 zł0.720867 zł0.044009 zł303 -
Nov-07 2022 zł0.044009 zł0.012997 zł0.14781 zł0.056651 zł6,809 -
Nov-06 2022 zł0.056651 zł0.056651 zł0.056675 zł0.056675 - -
Nov-05 2022 zł0.056735 zł0.056353 zł0.058588 zł0.057695 - -
Nov-04 2022 zł0.057562 zł0.054845 zł0.060083 zł0.054919 zł12 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.