Market Cap MX$39.67T -2.37%
Volume 24h MX$2.38T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.146316 MX$0.146316 MX$0.146316 MX$0.146316 - -
Nov-17 2022 MX$0.146316 MX$0.146316 MX$0.146316 MX$0.146316 - -
Nov-16 2022 MX$0.146316 MX$0.146316 MX$0.146316 MX$0.146316 - -
Nov-15 2022 MX$0.146316 MX$0.146316 MX$0.146316 MX$0.146316 - -
Nov-14 2022 MX$0.146316 MX$0.146316 MX$0.146316 MX$0.146316 - -
Nov-13 2022 MX$0.146316 MX$0.146316 MX$0.146316 MX$0.146316 - -
Nov-12 2022 MX$0.146316 MX$0.146316 MX$0.146525 MX$0.146525 - -
Nov-11 2022 MX$0.146265 MX$0.141855 MX$0.154004 MX$0.153532 - -
Nov-10 2022 MX$0.153746 MX$0.015982 MX$0.446869 MX$0.085783 MX$298 -
Nov-09 2022 MX$0.086092 MX$0.02984 MX$0.126671 MX$0.125164 MX$41 -
Nov-08 2022 MX$0.125242 MX$0.062787 MX$3.0281 MX$0.184871 MX$1,274 -
Nov-07 2022 MX$0.184871 MX$0.054597 MX$0.620914 MX$0.237977 MX$28,604 -
Nov-06 2022 MX$0.237977 MX$0.237977 MX$0.238081 MX$0.238081 - -
Nov-05 2022 MX$0.23833 MX$0.236727 MX$0.246117 MX$0.242362 - -
Nov-04 2022 MX$0.241806 MX$0.230392 MX$0.252396 MX$0.230704 MX$49 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 375 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.