Cap Mercado MX$42.11T
-1.23%
Volumen 24h MX$1.99T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-18 2022 | MX$0.149592 | MX$0.149592 | MX$0.149592 | MX$0.149592 | - | - |
Nov-17 2022 | MX$0.149592 | MX$0.149592 | MX$0.149592 | MX$0.149592 | - | - |
Nov-16 2022 | MX$0.149592 | MX$0.149592 | MX$0.149592 | MX$0.149592 | - | - |
Nov-15 2022 | MX$0.149592 | MX$0.149592 | MX$0.149592 | MX$0.149592 | - | - |
Nov-14 2022 | MX$0.149592 | MX$0.149592 | MX$0.149592 | MX$0.149592 | - | - |
Nov-13 2022 | MX$0.149592 | MX$0.149592 | MX$0.149592 | MX$0.149592 | - | - |
Nov-12 2022 | MX$0.149592 | MX$0.149592 | MX$0.149806 | MX$0.149806 | - | - |
Nov-11 2022 | MX$0.14954 | MX$0.145031 | MX$0.157452 | MX$0.15697 | - | - |
Nov-10 2022 | MX$0.157188 | MX$0.01634 | MX$0.456875 | MX$0.087703 | MX$305 | - |
Nov-09 2022 | MX$0.088019 | MX$0.030508 | MX$0.129507 | MX$0.127966 | MX$42 | - |
Nov-08 2022 | MX$0.128046 | MX$0.064193 | MX$3.0959 | MX$0.18901 | MX$1,302 | - |
Nov-07 2022 | MX$0.18901 | MX$0.05582 | MX$0.634817 | MX$0.243305 | MX$29,245 | - |
Nov-06 2022 | MX$0.243305 | MX$0.243305 | MX$0.243412 | MX$0.243412 | - | - |
Nov-05 2022 | MX$0.243666 | MX$0.242028 | MX$0.251627 | MX$0.247789 | - | - |
Nov-04 2022 | MX$0.24722 | MX$0.23555 | MX$0.258047 | MX$0.235869 | MX$50 | - |
Análisis de precios históricos y de mercado de RO Slayers (SLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 375 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.