Cap Mercado NZ$4.22T
2.4%
Volumen 24h NZ$164.59B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | - | - |
Nov-17 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | - | - |
Nov-16 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | - | - |
Nov-15 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | - | - |
Nov-14 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | - | - |
Nov-13 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | NZ$0.014678 | - | - |
Nov-12 2022 | NZ$0.014678 | NZ$0.014678 | NZ$0.014699 | NZ$0.014699 | - | - |
Nov-11 2022 | NZ$0.014673 | NZ$0.01423 | NZ$0.015449 | NZ$0.015402 | - | - |
Nov-10 2022 | NZ$0.015423 | NZ$0.00160339 | NZ$0.044829 | NZ$0.00860571 | NZ$30 | - |
Nov-09 2022 | NZ$0.00863671 | NZ$0.00299359 | NZ$0.012707 | NZ$0.012556 | NZ$4 | - |
Nov-08 2022 | NZ$0.012564 | NZ$0.0062988 | NZ$0.303785 | NZ$0.018546 | NZ$128 | - |
Nov-07 2022 | NZ$0.018546 | NZ$0.00547722 | NZ$0.062289 | NZ$0.023873 | NZ$2,870 | - |
Nov-06 2022 | NZ$0.023873 | NZ$0.023873 | NZ$0.023884 | NZ$0.023884 | - | - |
Nov-05 2022 | NZ$0.023909 | NZ$0.023748 | NZ$0.02469 | NZ$0.024313 | - | - |
Nov-04 2022 | NZ$0.024257 | NZ$0.023112 | NZ$0.02532 | NZ$0.023144 | NZ$5 | - |
Análisis de precios históricos y de mercado de RO Slayers (SLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.