Cap Mercado CA$3.42T
2.11%
Volumen 24h CA$144.69B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-18 2022 | CA$0.011926 | CA$0.011926 | CA$0.011926 | CA$0.011926 | - | - |
Nov-17 2022 | CA$0.011926 | CA$0.011926 | CA$0.011926 | CA$0.011926 | - | - |
Nov-16 2022 | CA$0.011926 | CA$0.011926 | CA$0.011926 | CA$0.011926 | - | - |
Nov-15 2022 | CA$0.011926 | CA$0.011926 | CA$0.011926 | CA$0.011926 | - | - |
Nov-14 2022 | CA$0.011926 | CA$0.011926 | CA$0.011926 | CA$0.011926 | - | - |
Nov-13 2022 | CA$0.011926 | CA$0.011926 | CA$0.011926 | CA$0.011926 | - | - |
Nov-12 2022 | CA$0.011926 | CA$0.011926 | CA$0.011943 | CA$0.011943 | - | - |
Nov-11 2022 | CA$0.011922 | CA$0.011563 | CA$0.012553 | CA$0.012515 | - | - |
Nov-10 2022 | CA$0.012532 | CA$0.00130282 | CA$0.036426 | CA$0.0069925 | CA$24 | - |
Nov-09 2022 | CA$0.00701769 | CA$0.00243241 | CA$0.010325 | CA$0.010202 | CA$3 | - |
Nov-08 2022 | CA$0.010208 | CA$0.00511803 | CA$0.246838 | CA$0.015069 | CA$104 | - |
Nov-07 2022 | CA$0.015069 | CA$0.00445047 | CA$0.050613 | CA$0.019398 | CA$2,332 | - |
Nov-06 2022 | CA$0.019398 | CA$0.019398 | CA$0.019406 | CA$0.019406 | - | - |
Nov-05 2022 | CA$0.019427 | CA$0.019296 | CA$0.020061 | CA$0.019755 | - | - |
Nov-04 2022 | CA$0.01971 | CA$0.01878 | CA$0.020573 | CA$0.018805 | CA$4 | - |
Análisis de precios históricos y de mercado de RO Slayers (SLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 375 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.