Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-18 2022 $0.00871747 $0.00871747 $0.00871747 $0.00871747 - -
Nov-17 2022 $0.00871747 $0.00871747 $0.00871747 $0.00871747 - -
Nov-16 2022 $0.00871747 $0.00871747 $0.00871747 $0.00871747 - -
Nov-15 2022 $0.00871747 $0.00871747 $0.00871747 $0.00871747 - -
Nov-14 2022 $0.00871747 $0.00871747 $0.00871747 $0.00871747 - -
Nov-13 2022 $0.00871747 $0.00871747 $0.00871747 $0.00871747 - -
Nov-12 2022 $0.00871747 $0.00871747 $0.00872992 $0.00872992 - -
Nov-11 2022 $0.00871444 $0.00845168 $0.0091755 $0.0091474 - -
Nov-10 2022 $0.00916012 $0.00095225 $0.026624 $0.00511091 $18 -
Nov-09 2022 $0.00512933 $0.00177788 $0.007547 $0.00745723 $2 -
Nov-08 2022 $0.00746188 $0.00374084 $0.180417 $0.011014 $76 -
Nov-07 2022 $0.011014 $0.00325291 $0.036993 $0.014178 $1,704 -
Nov-06 2022 $0.014178 $0.014178 $0.014184 $0.014184 - -
Nov-05 2022 $0.014199 $0.014104 $0.014663 $0.014439 - -
Nov-04 2022 $0.014406 $0.013726 $0.015037 $0.013745 $3 -

Análisis de precios históricos y de mercado de RO Slayers (SLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 20-03-2023.