時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
RO Slayers (SLYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RO Slayers (SLYR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 375 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-17 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-16 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-15 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-14 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-13 2022 | $0.00871747 | $0.00871747 | $0.00871747 | $0.00871747 | - | - |
| Nov-12 2022 | $0.00871747 | $0.00871747 | $0.00872992 | $0.00872992 | - | - |
| Nov-11 2022 | $0.00871444 | $0.00845168 | $0.0091755 | $0.0091474 | - | - |
| Nov-10 2022 | $0.00916012 | $0.00095225 | $0.026624 | $0.00511091 | $18 | - |
| Nov-09 2022 | $0.00512933 | $0.00177788 | $0.007547 | $0.00745723 | $2 | - |
| Nov-08 2022 | $0.00746188 | $0.00374084 | $0.180417 | $0.011014 | $76 | - |
| Nov-07 2022 | $0.011014 | $0.00325291 | $0.036993 | $0.014178 | $1,704 | - |
| Nov-06 2022 | $0.014178 | $0.014178 | $0.014184 | $0.014184 | - | - |
| Nov-05 2022 | $0.014199 | $0.014104 | $0.014663 | $0.014439 | - | - |
| Nov-04 2022 | $0.014406 | $0.013726 | $0.015037 | $0.013745 | $3 | - |