Cap Mercado £1.98T
-0.15%
Volumen 24h £90.37B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-18 2022 | £0.00698069 | £0.00698069 | £0.00698069 | £0.00698069 | - | - |
Nov-17 2022 | £0.00698069 | £0.00698069 | £0.00698069 | £0.00698069 | - | - |
Nov-16 2022 | £0.00698069 | £0.00698069 | £0.00698069 | £0.00698069 | - | - |
Nov-15 2022 | £0.00698069 | £0.00698069 | £0.00698069 | £0.00698069 | - | - |
Nov-14 2022 | £0.00698069 | £0.00698069 | £0.00698069 | £0.00698069 | - | - |
Nov-13 2022 | £0.00698069 | £0.00698069 | £0.00698069 | £0.00698069 | - | - |
Nov-12 2022 | £0.00698069 | £0.00698069 | £0.00699066 | £0.00699066 | - | - |
Nov-11 2022 | £0.00697826 | £0.00676785 | £0.00734747 | £0.00732497 | - | - |
Nov-10 2022 | £0.00733515 | £0.00076253 | £0.021319 | £0.00409266 | £14 | - |
Nov-09 2022 | £0.00410741 | £0.00142368 | £0.00604341 | £0.00597153 | £2 | - |
Nov-08 2022 | £0.00597524 | £0.00299555 | £0.144473 | £0.0088201 | £61 | - |
Nov-07 2022 | £0.0088201 | £0.00260483 | £0.029623 | £0.011353 | £1,365 | - |
Nov-06 2022 | £0.011353 | £0.011353 | £0.011358 | £0.011358 | - | - |
Nov-05 2022 | £0.01137 | £0.011294 | £0.011742 | £0.011562 | - | - |
Nov-04 2022 | £0.011536 | £0.010991 | £0.012041 | £0.011006 | £2 | - |
Análisis de precios históricos y de mercado de RO Slayers (SLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 375 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.