Cap Mercado €2.32T
-0%
Volumen 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.00814987 | €0.00814987 | €0.00814987 | €0.00814987 | - | - |
Nov-17 2022 | €0.00814987 | €0.00814987 | €0.00814987 | €0.00814987 | - | - |
Nov-16 2022 | €0.00814987 | €0.00814987 | €0.00814987 | €0.00814987 | - | - |
Nov-15 2022 | €0.00814987 | €0.00814987 | €0.00814987 | €0.00814987 | - | - |
Nov-14 2022 | €0.00814987 | €0.00814987 | €0.00814987 | €0.00814987 | - | - |
Nov-13 2022 | €0.00814987 | €0.00814987 | €0.00814987 | €0.00814987 | - | - |
Nov-12 2022 | €0.00814987 | €0.00814987 | €0.00816152 | €0.00816152 | - | - |
Nov-11 2022 | €0.00814704 | €0.00790139 | €0.00857809 | €0.00855182 | - | - |
Nov-10 2022 | €0.00856371 | €0.00089024 | €0.02489 | €0.00477814 | €17 | - |
Nov-09 2022 | €0.00479536 | €0.00166213 | €0.00705561 | €0.00697169 | €2 | - |
Nov-08 2022 | €0.00697603 | €0.00349728 | €0.16867 | €0.010297 | €71 | - |
Nov-07 2022 | €0.010297 | €0.00304111 | €0.034585 | €0.013255 | €1,593 | - |
Nov-06 2022 | €0.013255 | €0.013255 | €0.013261 | €0.013261 | - | - |
Nov-05 2022 | €0.013275 | €0.013185 | €0.013708 | €0.013499 | - | - |
Nov-04 2022 | €0.013468 | €0.012832 | €0.014058 | €0.01285 | €3 | - |
Análisis de precios históricos y de mercado de RO Slayers (SLYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.