時価総額 €2.21T
-3.31%
ボリューム24h €97.14B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.00808763 | €0.00808763 | €0.00808763 | €0.00808763 | - | - |
Nov-17 2022 | €0.00808763 | €0.00808763 | €0.00808763 | €0.00808763 | - | - |
Nov-16 2022 | €0.00808763 | €0.00808763 | €0.00808763 | €0.00808763 | - | - |
Nov-15 2022 | €0.00808763 | €0.00808763 | €0.00808763 | €0.00808763 | - | - |
Nov-14 2022 | €0.00808763 | €0.00808763 | €0.00808763 | €0.00808763 | - | - |
Nov-13 2022 | €0.00808763 | €0.00808763 | €0.00808763 | €0.00808763 | - | - |
Nov-12 2022 | €0.00808763 | €0.00808763 | €0.00809918 | €0.00809918 | - | - |
Nov-11 2022 | €0.00808482 | €0.00784104 | €0.00851257 | €0.0084865 | - | - |
Nov-10 2022 | €0.0084983 | €0.00088345 | €0.0247 | €0.00474165 | €16 | - |
Nov-09 2022 | €0.00475873 | €0.00164943 | €0.00700173 | €0.00691845 | €2 | - |
Nov-08 2022 | €0.00692275 | €0.00347057 | €0.167382 | €0.010218 | €70 | - |
Nov-07 2022 | €0.010218 | €0.00301789 | €0.03432 | €0.013154 | €1,581 | - |
Nov-06 2022 | €0.013154 | €0.013154 | €0.013159 | €0.013159 | - | - |
Nov-05 2022 | €0.013173 | €0.013085 | €0.013604 | €0.013396 | - | - |
Nov-04 2022 | €0.013365 | €0.012734 | €0.013951 | €0.012752 | €3 | - |
RO Slayers(SLYR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.