Market Cap AU$3.67T 1.47%
Volume 24h AU$216.85B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 41 Seconds ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2022 AU$0.013194 AU$0.013194 AU$0.013194 AU$0.013194 - -
Nov-17 2022 AU$0.013194 AU$0.013194 AU$0.013194 AU$0.013194 - -
Nov-16 2022 AU$0.013194 AU$0.013194 AU$0.013194 AU$0.013194 - -
Nov-15 2022 AU$0.013194 AU$0.013194 AU$0.013194 AU$0.013194 - -
Nov-14 2022 AU$0.013194 AU$0.013194 AU$0.013194 AU$0.013194 - -
Nov-13 2022 AU$0.013194 AU$0.013194 AU$0.013194 AU$0.013194 - -
Nov-12 2022 AU$0.013194 AU$0.013194 AU$0.013213 AU$0.013213 - -
Nov-11 2022 AU$0.013189 AU$0.012791 AU$0.013887 AU$0.013844 - -
Nov-10 2022 AU$0.013864 AU$0.00144126 AU$0.040296 AU$0.00773557 AU$27 -
Nov-09 2022 AU$0.00776345 AU$0.0026909 AU$0.011422 AU$0.011286 AU$4 -
Nov-08 2022 AU$0.011293 AU$0.00566192 AU$0.273069 AU$0.01667 AU$115 -
Nov-07 2022 AU$0.01667 AU$0.00492341 AU$0.055991 AU$0.021459 AU$2,579 -
Nov-06 2022 AU$0.021459 AU$0.021459 AU$0.021469 AU$0.021469 - -
Nov-05 2022 AU$0.021491 AU$0.021347 AU$0.022193 AU$0.021855 - -
Nov-04 2022 AU$0.021805 AU$0.020775 AU$0.02276 AU$0.020803 AU$4 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 375 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.