Market Cap CN¥17.44T 1.05%
Volume 24h CN¥1.06T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2022 CN¥0.063091 CN¥0.063091 CN¥0.063091 CN¥0.063091 - -
Nov-17 2022 CN¥0.063091 CN¥0.063091 CN¥0.063091 CN¥0.063091 - -
Nov-16 2022 CN¥0.063091 CN¥0.063091 CN¥0.063091 CN¥0.063091 - -
Nov-15 2022 CN¥0.063091 CN¥0.063091 CN¥0.063091 CN¥0.063091 - -
Nov-14 2022 CN¥0.063091 CN¥0.063091 CN¥0.063091 CN¥0.063091 - -
Nov-13 2022 CN¥0.063091 CN¥0.063091 CN¥0.063091 CN¥0.063091 - -
Nov-12 2022 CN¥0.063091 CN¥0.063091 CN¥0.063181 CN¥0.063181 - -
Nov-11 2022 CN¥0.063069 CN¥0.061168 CN¥0.066406 CN¥0.066203 - -
Nov-10 2022 CN¥0.066295 CN¥0.00689181 CN¥0.19269 CN¥0.036989 CN¥129 -
Nov-09 2022 CN¥0.037123 CN¥0.012867 CN¥0.05462 CN¥0.05397 CN¥18 -
Nov-08 2022 CN¥0.054004 CN¥0.027074 CN¥1.3057 CN¥0.079716 CN¥549 -
Nov-07 2022 CN¥0.079716 CN¥0.023542 CN¥0.267738 CN¥0.102615 CN¥12,334 -
Nov-06 2022 CN¥0.102615 CN¥0.102615 CN¥0.10266 CN¥0.10266 - -
Nov-05 2022 CN¥0.102768 CN¥0.102077 CN¥0.106125 CN¥0.104506 - -
Nov-04 2022 CN¥0.104266 CN¥0.099345 CN¥0.108833 CN¥0.099479 CN¥21 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2374 CNY.