Market Cap Tk264.11T -0.74%
Volume 24h Tk14.27T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
RO Slayers SLYR

RO Slayers (SLYR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2022 Tk0.957279 Tk0.957279 Tk0.957279 Tk0.957279 - -
Nov-17 2022 Tk0.957279 Tk0.957279 Tk0.957279 Tk0.957279 - -
Nov-16 2022 Tk0.957279 Tk0.957279 Tk0.957279 Tk0.957279 - -
Nov-15 2022 Tk0.957279 Tk0.957279 Tk0.957279 Tk0.957279 - -
Nov-14 2022 Tk0.957279 Tk0.957279 Tk0.957279 Tk0.957279 - -
Nov-13 2022 Tk0.957279 Tk0.957279 Tk0.957279 Tk0.957279 - -
Nov-12 2022 Tk0.957279 Tk0.957279 Tk0.958646 Tk0.958646 - -
Nov-11 2022 Tk0.956946 Tk0.928092 Tk1.0075 Tk1.0044 - -
Nov-10 2022 Tk1.0058 Tk0.104568 Tk2.9236 Tk0.561237 Tk1,951 -
Nov-09 2022 Tk0.56326 Tk0.195232 Tk0.828748 Tk0.81889 Tk269 -
Nov-08 2022 Tk0.8194 Tk0.410788 Tk19.81 Tk1.2095 Tk8,333 -
Nov-07 2022 Tk1.2095 Tk0.357207 Tk4.0623 Tk1.5569 Tk187,143 -
Nov-06 2022 Tk1.5569 Tk1.5569 Tk1.5576 Tk1.5576 - -
Nov-05 2022 Tk1.5592 Tk1.5487 Tk1.6102 Tk1.5856 - -
Nov-04 2022 Tk1.5820 Tk1.5073 Tk1.6513 Tk1.5093 Tk317 -

Historical and market price analysis of RO Slayers (SLYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.