Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R5.220 R4.7040 R5.220 R4.7980 R8,326 -
May-01 2024 R4.7980 R4.7778 R5.598 R5.144 R19,256 -
Apr-30 2024 R5.148 R4.5259 R5.978 R4.8324 R20,777 -
Apr-29 2024 R4.8317 R4.4987 R4.8467 R4.4987 R2,496 -
Apr-28 2024 R4.4977 R4.4684 R4.7078 R4.4684 R4,701 -
Apr-27 2024 R4.4684 R4.4570 R4.6964 R4.4570 R253 -
Apr-26 2024 R4.4570 R4.4447 R4.7234 R4.4475 R1,193 -
Apr-25 2024 R4.4466 R4.4168 R4.4557 R4.4294 R989 -
Apr-24 2024 R4.4254 R4.4254 R4.4394 R4.4337 R460 -
Apr-23 2024 R4.4335 R4.4213 R4.7807 R4.6330 R808 -
Apr-22 2024 R4.6355 R4.3679 R4.6371 R4.3683 R4,438 -
Apr-21 2024 R4.3680 R4.3680 R4.7567 R4.4601 R9,761 -
Apr-20 2024 R4.4601 R4.3802 R4.7567 R4.3802 R505 -
Apr-19 2024 R4.3802 R4.3607 R4.7758 R4.4375 R1,288 -
Apr-18 2024 R4.4312 R4.3697 R4.8387 R4.3754 R620 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.