Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.2021 HK$1.9845 HK$2.2021 HK$2.0241 HK$3,513 -
May-01 2024 HK$2.0241 HK$2.0156 HK$2.3618 HK$2.1702 HK$8,124 -
Apr-30 2024 HK$2.1718 HK$1.9093 HK$2.5221 HK$2.0386 HK$8,765 -
Apr-29 2024 HK$2.0383 HK$1.8979 HK$2.0447 HK$1.8979 HK$1,053 -
Apr-28 2024 HK$1.8974 HK$1.8851 HK$1.9861 HK$1.8851 HK$1,983 -
Apr-27 2024 HK$1.8851 HK$1.8803 HK$1.9813 HK$1.8803 HK$107 -
Apr-26 2024 HK$1.8803 HK$1.8750 HK$1.9926 HK$1.8762 HK$503 -
Apr-25 2024 HK$1.8759 HK$1.8633 HK$1.8797 HK$1.8686 HK$417 -
Apr-24 2024 HK$1.8669 HK$1.8669 HK$1.8728 HK$1.8704 HK$194 -
Apr-23 2024 HK$1.8704 HK$1.8652 HK$2.0168 HK$1.9545 HK$341 -
Apr-22 2024 HK$1.9556 HK$1.8427 HK$1.9562 HK$1.8428 HK$1,872 -
Apr-21 2024 HK$1.8427 HK$1.8427 HK$2.0067 HK$1.8816 HK$4,118 -
Apr-20 2024 HK$1.8816 HK$1.8479 HK$2.0067 HK$1.8479 HK$213 -
Apr-19 2024 HK$1.8479 HK$1.8396 HK$2.0148 HK$1.8720 HK$543 -
Apr-18 2024 HK$1.8694 HK$1.8434 HK$2.0413 HK$1.8458 HK$262 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.