Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 57 Seconds ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.384985 CA$0.346929 CA$0.384985 CA$0.353863 CA$614 -
May-01 2024 CA$0.353863 CA$0.352371 CA$0.412899 CA$0.379403 CA$1,420 -
Apr-30 2024 CA$0.379672 CA$0.333793 CA$0.440919 CA$0.356398 CA$1,532 -
Apr-29 2024 CA$0.356351 CA$0.33179 CA$0.357457 CA$0.33179 CA$184 -
Apr-28 2024 CA$0.331713 CA$0.329555 CA$0.34721 CA$0.329555 CA$347 -
Apr-27 2024 CA$0.329555 CA$0.328715 CA$0.346369 CA$0.328715 CA$19 -
Apr-26 2024 CA$0.328715 CA$0.327802 CA$0.348361 CA$0.328013 CA$88 -
Apr-25 2024 CA$0.327944 CA$0.325745 CA$0.328619 CA$0.326675 CA$73 -
Apr-24 2024 CA$0.326385 CA$0.326385 CA$0.327416 CA$0.326991 CA$34 -
Apr-23 2024 CA$0.326983 CA$0.326082 CA$0.352589 CA$0.341691 CA$60 -
Apr-22 2024 CA$0.341876 CA$0.322143 CA$0.341998 CA$0.322169 CA$327 -
Apr-21 2024 CA$0.32215 CA$0.32215 CA$0.350815 CA$0.328941 CA$720 -
Apr-20 2024 CA$0.328941 CA$0.323052 CA$0.350815 CA$0.323052 CA$37 -
Apr-19 2024 CA$0.323052 CA$0.32161 CA$0.352225 CA$0.327275 CA$95 -
Apr-18 2024 CA$0.326813 CA$0.322272 CA$0.356866 CA$0.322692 CA$46 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.