Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.471081 NZ$0.424514 NZ$0.471081 NZ$0.432998 NZ$751 -
May-01 2024 NZ$0.432998 NZ$0.431172 NZ$0.505237 NZ$0.464251 NZ$1,738 -
Apr-30 2024 NZ$0.46458 NZ$0.40844 NZ$0.539523 NZ$0.4361 NZ$1,875 -
Apr-29 2024 NZ$0.436042 NZ$0.405989 NZ$0.437396 NZ$0.405989 NZ$225 -
Apr-28 2024 NZ$0.405895 NZ$0.403255 NZ$0.424858 NZ$0.403255 NZ$424 -
Apr-27 2024 NZ$0.403255 NZ$0.402226 NZ$0.423829 NZ$0.402226 NZ$23 -
Apr-26 2024 NZ$0.402226 NZ$0.40111 NZ$0.426266 NZ$0.401367 NZ$108 -
Apr-25 2024 NZ$0.401284 NZ$0.398592 NZ$0.402109 NZ$0.399731 NZ$89 -
Apr-24 2024 NZ$0.399375 NZ$0.399375 NZ$0.400638 NZ$0.400117 NZ$42 -
Apr-23 2024 NZ$0.400108 NZ$0.399005 NZ$0.431439 NZ$0.418104 NZ$73 -
Apr-22 2024 NZ$0.418331 NZ$0.394184 NZ$0.41848 NZ$0.394217 NZ$401 -
Apr-21 2024 NZ$0.394193 NZ$0.394193 NZ$0.429269 NZ$0.402504 NZ$881 -
Apr-20 2024 NZ$0.402504 NZ$0.395298 NZ$0.429269 NZ$0.395298 NZ$46 -
Apr-19 2024 NZ$0.395298 NZ$0.393532 NZ$0.430995 NZ$0.400465 NZ$116 -
Apr-18 2024 NZ$0.3999 NZ$0.394342 NZ$0.436673 NZ$0.394856 NZ$56 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.