Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.7837 MX$4.3108 MX$4.7837 MX$4.3970 MX$7,630 -
May-01 2024 MX$4.3970 MX$4.3784 MX$5.130 MX$4.7143 MX$17,646 -
Apr-30 2024 MX$4.7177 MX$4.1476 MX$5.478 MX$4.4285 MX$19,040 -
Apr-29 2024 MX$4.4279 MX$4.1227 MX$4.4416 MX$4.1227 MX$2,287 -
Apr-28 2024 MX$4.1218 MX$4.0949 MX$4.3143 MX$4.0949 MX$4,308 -
Apr-27 2024 MX$4.0949 MX$4.0845 MX$4.3039 MX$4.0845 MX$232 -
Apr-26 2024 MX$4.0845 MX$4.0732 MX$4.3286 MX$4.0758 MX$1,094 -
Apr-25 2024 MX$4.0749 MX$4.0476 MX$4.0833 MX$4.0592 MX$906 -
Apr-24 2024 MX$4.0555 MX$4.0555 MX$4.0684 MX$4.0631 MX$422 -
Apr-23 2024 MX$4.0630 MX$4.0518 MX$4.3812 MX$4.2457 MX$740 -
Apr-22 2024 MX$4.2480 MX$4.0028 MX$4.2496 MX$4.0032 MX$4,067 -
Apr-21 2024 MX$4.0029 MX$4.0029 MX$4.3591 MX$4.0873 MX$8,945 -
Apr-20 2024 MX$4.0873 MX$4.0141 MX$4.3591 MX$4.0141 MX$463 -
Apr-19 2024 MX$4.0141 MX$3.9962 MX$4.3766 MX$4.0666 MX$1,180 -
Apr-18 2024 MX$4.0609 MX$4.0044 MX$4.4343 MX$4.0097 MX$568 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.