Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 59 Seconds ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.10.27 Bs.9.257 Bs.10.27 Bs.9.442 Bs.16,386 -
May-01 2024 Bs.9.442 Bs.9.402 Bs.11.01 Bs.10.12 Bs.37,896 -
Apr-30 2024 Bs.10.13 Bs.8.907 Bs.11.76 Bs.9.510 Bs.40,890 -
Apr-29 2024 Bs.9.509 Bs.8.853 Bs.9.538 Bs.8.853 Bs.4,912 -
Apr-28 2024 Bs.8.851 Bs.8.794 Bs.9.265 Bs.8.794 Bs.9,252 -
Apr-27 2024 Bs.8.794 Bs.8.771 Bs.9.242 Bs.8.771 Bs.498 -
Apr-26 2024 Bs.8.771 Bs.8.747 Bs.9.295 Bs.8.752 Bs.2,349 -
Apr-25 2024 Bs.8.751 Bs.8.692 Bs.8.769 Bs.8.717 Bs.1,946 -
Apr-24 2024 Bs.8.709 Bs.8.709 Bs.8.737 Bs.8.725 Bs.906 -
Apr-23 2024 Bs.8.725 Bs.8.701 Bs.9.408 Bs.9.117 Bs.1,590 -
Apr-22 2024 Bs.9.122 Bs.8.596 Bs.9.126 Bs.8.597 Bs.8,735 -
Apr-21 2024 Bs.8.596 Bs.8.596 Bs.9.361 Bs.8.777 Bs.19,209 -
Apr-20 2024 Bs.8.777 Bs.8.620 Bs.9.361 Bs.8.620 Bs.994 -
Apr-19 2024 Bs.8.620 Bs.8.582 Bs.9.399 Bs.8.733 Bs.2,534 -
Apr-18 2024 Bs.8.720 Bs.8.599 Bs.9.522 Bs.8.610 Bs.1,220 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.