Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.0387 CN¥1.8372 CN¥2.0387 CN¥1.8739 CN¥3,252 -
May-01 2024 CN¥1.8739 CN¥1.8660 CN¥2.1866 CN¥2.0092 CN¥7,521 -
Apr-30 2024 CN¥2.0106 CN¥1.7676 CN¥2.3349 CN¥1.8873 CN¥8,115 -
Apr-29 2024 CN¥1.8871 CN¥1.7570 CN¥1.8929 CN¥1.7570 CN¥975 -
Apr-28 2024 CN¥1.7566 CN¥1.7452 CN¥1.8387 CN¥1.7452 CN¥1,836 -
Apr-27 2024 CN¥1.7452 CN¥1.7407 CN¥1.8342 CN¥1.7407 CN¥99 -
Apr-26 2024 CN¥1.7407 CN¥1.7359 CN¥1.8448 CN¥1.7370 CN¥466 -
Apr-25 2024 CN¥1.7367 CN¥1.7250 CN¥1.7402 CN¥1.7299 CN¥386 -
Apr-24 2024 CN¥1.7284 CN¥1.7284 CN¥1.7339 CN¥1.7316 CN¥180 -
Apr-23 2024 CN¥1.7316 CN¥1.7268 CN¥1.8672 CN¥1.8095 CN¥316 -
Apr-22 2024 CN¥1.8104 CN¥1.7059 CN¥1.8111 CN¥1.7061 CN¥1,733 -
Apr-21 2024 CN¥1.7060 CN¥1.7060 CN¥1.8578 CN¥1.7419 CN¥3,812 -
Apr-20 2024 CN¥1.7419 CN¥1.7107 CN¥1.8578 CN¥1.7107 CN¥197 -
Apr-19 2024 CN¥1.7107 CN¥1.7031 CN¥1.8652 CN¥1.7331 CN¥503 -
Apr-18 2024 CN¥1.7307 CN¥1.7066 CN¥1.8898 CN¥1.7088 CN¥242 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.