Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.255624 CHF0.230355 CHF0.255624 CHF0.234959 CHF408 -
May-01 2024 CHF0.234959 CHF0.233968 CHF0.274158 CHF0.251917 CHF943 -
Apr-30 2024 CHF0.252096 CHF0.221633 CHF0.292763 CHF0.236642 CHF1,017 -
Apr-29 2024 CHF0.236611 CHF0.220303 CHF0.237345 CHF0.220303 CHF122 -
Apr-28 2024 CHF0.220252 CHF0.218819 CHF0.230542 CHF0.218819 CHF230 -
Apr-27 2024 CHF0.218819 CHF0.218261 CHF0.229983 CHF0.218261 CHF12 -
Apr-26 2024 CHF0.218261 CHF0.217655 CHF0.231306 CHF0.217795 CHF58 -
Apr-25 2024 CHF0.217749 CHF0.216289 CHF0.218197 CHF0.216907 CHF48 -
Apr-24 2024 CHF0.216714 CHF0.216714 CHF0.217399 CHF0.217116 CHF23 -
Apr-23 2024 CHF0.217111 CHF0.216513 CHF0.234113 CHF0.226877 CHF40 -
Apr-22 2024 CHF0.227 CHF0.213897 CHF0.227081 CHF0.213915 CHF217 -
Apr-21 2024 CHF0.213902 CHF0.213902 CHF0.232935 CHF0.218411 CHF478 -
Apr-20 2024 CHF0.218411 CHF0.214501 CHF0.232935 CHF0.214501 CHF25 -
Apr-19 2024 CHF0.214501 CHF0.213543 CHF0.233872 CHF0.217305 CHF63 -
Apr-18 2024 CHF0.216998 CHF0.213983 CHF0.236953 CHF0.214262 CHF30 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.