Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.428257 AU$0.385924 AU$0.428257 AU$0.393636 AU$683 -
May-01 2024 AU$0.393636 AU$0.391977 AU$0.459308 AU$0.422048 AU$1,580 -
Apr-30 2024 AU$0.422347 AU$0.37131 AU$0.490478 AU$0.396456 AU$1,705 -
Apr-29 2024 AU$0.396404 AU$0.369082 AU$0.397635 AU$0.369082 AU$205 -
Apr-28 2024 AU$0.368997 AU$0.366597 AU$0.386236 AU$0.366597 AU$386 -
Apr-27 2024 AU$0.366597 AU$0.365662 AU$0.385301 AU$0.365662 AU$21 -
Apr-26 2024 AU$0.365662 AU$0.364647 AU$0.387516 AU$0.364881 AU$98 -
Apr-25 2024 AU$0.364805 AU$0.362358 AU$0.365555 AU$0.363393 AU$81 -
Apr-24 2024 AU$0.36307 AU$0.36307 AU$0.364217 AU$0.363744 AU$38 -
Apr-23 2024 AU$0.363736 AU$0.362733 AU$0.392219 AU$0.380096 AU$66 -
Apr-22 2024 AU$0.380303 AU$0.358351 AU$0.380438 AU$0.35838 AU$364 -
Apr-21 2024 AU$0.358359 AU$0.358359 AU$0.390246 AU$0.365914 AU$801 -
Apr-20 2024 AU$0.365914 AU$0.359363 AU$0.390246 AU$0.359363 AU$41 -
Apr-19 2024 AU$0.359363 AU$0.357758 AU$0.391815 AU$0.36406 AU$106 -
Apr-18 2024 AU$0.363547 AU$0.358494 AU$0.396977 AU$0.358962 AU$51 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.