Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Rizespor Token RIZE

Rizespor Token (RIZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.1357 zł1.0235 zł1.1357 zł1.0439 zł1,812 -
May-01 2024 zł1.0439 zł1.0395 zł1.2181 zł1.1193 zł4,190 -
Apr-30 2024 zł1.1201 zł0.984749 zł1.3007 zł1.0514 zł4,521 -
Apr-29 2024 zł1.0512 zł0.97884 zł1.0545 zł0.97884 zł543 -
Apr-28 2024 zł0.978614 zł0.972248 zł1.0243 zł0.972248 zł1,023 -
Apr-27 2024 zł0.972248 zł0.969768 zł1.0218 zł0.969768 zł55 -
Apr-26 2024 zł0.969768 zł0.967076 zł1.0277 zł0.967697 zł260 -
Apr-25 2024 zł0.967495 zł0.961006 zł0.969485 zł0.963752 zł215 -
Apr-24 2024 zł0.962894 zł0.962894 zł0.965938 zł0.964683 zł100 -
Apr-23 2024 zł0.96466 zł0.962001 zł1.0402 zł1.0080 zł176 -
Apr-22 2024 zł1.0085 zł0.950379 zł1.0089 zł0.950457 zł966 -
Apr-21 2024 zł0.950401 zł0.950401 zł1.0349 zł0.970437 zł2,124 -
Apr-20 2024 zł0.970437 zł0.953063 zł1.0349 zł0.953063 zł110 -
Apr-19 2024 zł0.953063 zł0.948807 zł1.0391 zł0.965521 zł280 -
Apr-18 2024 zł0.964159 zł0.95076 zł1.0528 zł0.951999 zł135 -

Historical and market price analysis of Rizespor Token (RIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 793 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.