Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-16 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-15 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-14 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-13 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-12 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-11 2022 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 NZ$0.00249691 - -
Aug-10 2022 NZ$0.00249691 NZ$0.00218129 NZ$0.00249728 NZ$0.00249638 - -
Aug-09 2022 NZ$0.0024964 NZ$0.00205516 NZ$0.00249648 NZ$0.00249629 - -
Aug-08 2022 NZ$0.00249631 NZ$0.00209659 NZ$0.00249641 NZ$0.00216343 - -
Aug-07 2022 NZ$0.0021634 NZ$0.00216323 NZ$0.00216348 NZ$0.00216337 - -
Aug-06 2022 NZ$0.00216336 NZ$0.00158788 NZ$0.00249628 NZ$0.00249597 - -
Aug-05 2022 NZ$0.00249598 NZ$0.00168584 NZ$0.00249627 NZ$0.00249615 - -
Aug-04 2022 NZ$0.0024962 NZ$0.002496 NZ$0.00249658 NZ$0.00249639 - -
Aug-03 2022 NZ$0.00249638 NZ$0.00249617 NZ$0.00249655 NZ$0.00249624 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.