Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-16 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-15 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-14 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-13 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-12 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-11 2022 CL$1.4054 CL$1.4054 CL$1.4054 CL$1.4054 - -
Aug-10 2022 CL$1.4054 CL$1.2277 CL$1.4056 CL$1.4051 - -
Aug-09 2022 CL$1.4051 CL$1.1567 CL$1.4051 CL$1.4050 - -
Aug-08 2022 CL$1.4050 CL$1.1801 CL$1.4051 CL$1.2177 - -
Aug-07 2022 CL$1.2177 CL$1.2176 CL$1.2177 CL$1.2176 - -
Aug-06 2022 CL$1.2176 CL$0.893768 CL$1.4050 CL$1.4048 - -
Aug-05 2022 CL$1.4049 CL$0.948905 CL$1.4050 CL$1.4050 - -
Aug-04 2022 CL$1.4050 CL$1.4049 CL$1.4052 CL$1.4051 - -
Aug-03 2022 CL$1.4051 CL$1.4050 CL$1.4052 CL$1.4050 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.