Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-16 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-15 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-14 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-13 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-12 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-11 2022 CHF0.00136143 CHF0.00136143 CHF0.00136143 CHF0.00136143 - -
Aug-10 2022 CHF0.00136143 CHF0.00118934 CHF0.00136163 CHF0.00136114 - -
Aug-09 2022 CHF0.00136115 CHF0.00112056 CHF0.00136119 CHF0.00136109 - -
Aug-08 2022 CHF0.0013611 CHF0.00114315 CHF0.00136115 CHF0.0011796 - -
Aug-07 2022 CHF0.00117958 CHF0.00117949 CHF0.00117962 CHF0.00117956 - -
Aug-06 2022 CHF0.00117956 CHF0.00086578 CHF0.00136108 CHF0.00136091 - -
Aug-05 2022 CHF0.00136092 CHF0.00091919 CHF0.00136108 CHF0.00136101 - -
Aug-04 2022 CHF0.00136104 CHF0.00136093 CHF0.00136125 CHF0.00136114 - -
Aug-03 2022 CHF0.00136114 CHF0.00136102 CHF0.00136123 CHF0.00136106 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.