Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-16 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-15 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-14 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-13 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-12 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-11 2022 HK$0.011737 HK$0.011737 HK$0.011737 HK$0.011737 - -
Aug-10 2022 HK$0.011737 HK$0.010253 HK$0.011739 HK$0.011735 - -
Aug-09 2022 HK$0.011735 HK$0.00966099 HK$0.011735 HK$0.011734 - -
Aug-08 2022 HK$0.011734 HK$0.00985575 HK$0.011735 HK$0.010169 - -
Aug-07 2022 HK$0.010169 HK$0.010169 HK$0.01017 HK$0.010169 - -
Aug-06 2022 HK$0.010169 HK$0.0074644 HK$0.011734 HK$0.011733 - -
Aug-05 2022 HK$0.011733 HK$0.00792488 HK$0.011734 HK$0.011734 - -
Aug-04 2022 HK$0.011734 HK$0.011733 HK$0.011736 HK$0.011735 - -
Aug-03 2022 HK$0.011735 HK$0.011734 HK$0.011735 HK$0.011734 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.