Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 11 Seconds ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-16 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-15 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-14 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-13 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-12 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-11 2022 R0.027694 R0.027694 R0.027694 R0.027694 - -
Aug-10 2022 R0.027694 R0.024194 R0.027698 R0.027688 - -
Aug-09 2022 R0.027688 R0.022795 R0.027689 R0.027687 - -
Aug-08 2022 R0.027688 R0.023254 R0.027689 R0.023995 - -
Aug-07 2022 R0.023995 R0.023993 R0.023996 R0.023995 - -
Aug-06 2022 R0.023995 R0.017612 R0.027687 R0.027684 - -
Aug-05 2022 R0.027684 R0.018698 R0.027687 R0.027686 - -
Aug-04 2022 R0.027686 R0.027684 R0.027691 R0.027688 - -
Aug-03 2022 R0.027688 R0.027686 R0.02769 R0.027687 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.