Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-16 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-15 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-14 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-13 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-12 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-11 2022 Bs.0.054818 Bs.0.054818 Bs.0.054818 Bs.0.054818 - -
Aug-10 2022 Bs.0.054818 Bs.0.047889 Bs.0.054826 Bs.0.054806 - -
Aug-09 2022 Bs.0.054807 Bs.0.045119 Bs.0.054808 Bs.0.054804 - -
Aug-08 2022 Bs.0.054805 Bs.0.046029 Bs.0.054807 Bs.0.047496 - -
Aug-07 2022 Bs.0.047496 Bs.0.047492 Bs.0.047498 Bs.0.047495 - -
Aug-06 2022 Bs.0.047495 Bs.0.034861 Bs.0.054804 Bs.0.054797 - -
Aug-05 2022 Bs.0.054797 Bs.0.037011 Bs.0.054804 Bs.0.054801 - -
Aug-04 2022 Bs.0.054802 Bs.0.054798 Bs.0.054811 Bs.0.054806 - -
Aug-03 2022 Bs.0.054806 Bs.0.054801 Bs.0.05481 Bs.0.054803 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.