Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 25 Seconds ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-16 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-15 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-14 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-13 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-12 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-11 2022 Tk0.16472 Tk0.16472 Tk0.16472 Tk0.16472 - -
Aug-10 2022 Tk0.16472 Tk0.143899 Tk0.164744 Tk0.164685 - -
Aug-09 2022 Tk0.164686 Tk0.135578 Tk0.164691 Tk0.164679 - -
Aug-08 2022 Tk0.16468 Tk0.138311 Tk0.164687 Tk0.14272 - -
Aug-07 2022 Tk0.142718 Tk0.142707 Tk0.142723 Tk0.142716 - -
Aug-06 2022 Tk0.142715 Tk0.104752 Tk0.164678 Tk0.164658 - -
Aug-05 2022 Tk0.164658 Tk0.111214 Tk0.164677 Tk0.16467 - -
Aug-04 2022 Tk0.164673 Tk0.16466 Tk0.164698 Tk0.164685 - -
Aug-03 2022 Tk0.164685 Tk0.164671 Tk0.164696 Tk0.164676 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.