Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 49 Seconds ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-16 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-15 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-14 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-13 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-12 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-11 2022 AR$1.3209 AR$1.3209 AR$1.3209 AR$1.3209 - -
Aug-10 2022 AR$1.3209 AR$1.1539 AR$1.3210 AR$1.3206 - -
Aug-09 2022 AR$1.3206 AR$1.0872 AR$1.3206 AR$1.3205 - -
Aug-08 2022 AR$1.3205 AR$1.1091 AR$1.3206 AR$1.1444 - -
Aug-07 2022 AR$1.1444 AR$1.1443 AR$1.1445 AR$1.1444 - -
Aug-06 2022 AR$1.1444 AR$0.840012 AR$1.3205 AR$1.3204 - -
Aug-05 2022 AR$1.3204 AR$0.891833 AR$1.3205 AR$1.3204 - -
Aug-04 2022 AR$1.3205 AR$1.3204 AR$1.3207 AR$1.3206 - -
Aug-03 2022 AR$1.3206 AR$1.3205 AR$1.3207 AR$1.3205 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.