Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 12 Seconds ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-16 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-15 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-14 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-13 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-12 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-11 2022 CN¥0.010841 CN¥0.010841 CN¥0.010841 CN¥0.010841 - -
Aug-10 2022 CN¥0.010841 CN¥0.00947082 CN¥0.010842 CN¥0.010838 - -
Aug-09 2022 CN¥0.010838 CN¥0.00892317 CN¥0.010839 CN¥0.010838 - -
Aug-08 2022 CN¥0.010838 CN¥0.00910306 CN¥0.010839 CN¥0.00939327 - -
Aug-07 2022 CN¥0.00939313 CN¥0.00939241 CN¥0.00939347 CN¥0.00939298 - -
Aug-06 2022 CN¥0.00939295 CN¥0.00689433 CN¥0.010838 CN¥0.010837 - -
Aug-05 2022 CN¥0.010837 CN¥0.00731965 CN¥0.010838 CN¥0.010837 - -
Aug-04 2022 CN¥0.010838 CN¥0.010837 CN¥0.010839 CN¥0.010838 - -
Aug-03 2022 CN¥0.010838 CN¥0.010837 CN¥0.010839 CN¥0.010838 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.