Cap Mercado CN¥16.67T
3.34%
Volumen 24h CN¥1.27T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-16 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-15 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-14 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-13 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-12 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-11 2022 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | CN¥0.010864 | - | - |
Aug-10 2022 | CN¥0.010864 | CN¥0.00949075 | CN¥0.010865 | CN¥0.010861 | - | - |
Aug-09 2022 | CN¥0.010861 | CN¥0.00894195 | CN¥0.010862 | CN¥0.010861 | - | - |
Aug-08 2022 | CN¥0.010861 | CN¥0.00912222 | CN¥0.010861 | CN¥0.00941303 | - | - |
Aug-07 2022 | CN¥0.00941289 | CN¥0.00941217 | CN¥0.00941324 | CN¥0.00941274 | - | - |
Aug-06 2022 | CN¥0.00941271 | CN¥0.00690884 | CN¥0.010861 | CN¥0.010859 | - | - |
Aug-05 2022 | CN¥0.010859 | CN¥0.00733505 | CN¥0.010861 | CN¥0.01086 | - | - |
Aug-04 2022 | CN¥0.01086 | CN¥0.01086 | CN¥0.010862 | CN¥0.010861 | - | - |
Aug-03 2022 | CN¥0.010861 | CN¥0.01086 | CN¥0.010862 | CN¥0.010861 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.