Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-16 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-15 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-14 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-13 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-12 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-11 2022 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | NZ$0.00252922 | - | - |
Aug-10 2022 | NZ$0.00252922 | NZ$0.00220952 | NZ$0.00252959 | NZ$0.00252869 | - | - |
Aug-09 2022 | NZ$0.0025287 | NZ$0.00208175 | NZ$0.00252878 | NZ$0.00252859 | - | - |
Aug-08 2022 | NZ$0.00252861 | NZ$0.00212372 | NZ$0.00252871 | NZ$0.00219143 | - | - |
Aug-07 2022 | NZ$0.00219139 | NZ$0.00219122 | NZ$0.00219147 | NZ$0.00219136 | - | - |
Aug-06 2022 | NZ$0.00219135 | NZ$0.00160843 | NZ$0.00252858 | NZ$0.00252827 | - | - |
Aug-05 2022 | NZ$0.00252827 | NZ$0.00170765 | NZ$0.00252857 | NZ$0.00252845 | - | - |
Aug-04 2022 | NZ$0.0025285 | NZ$0.0025283 | NZ$0.00252889 | NZ$0.00252869 | - | - |
Aug-03 2022 | NZ$0.00252868 | NZ$0.00252846 | NZ$0.00252885 | NZ$0.00252854 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.