Cap Mercado £1.81T
-2.75%
Volumen 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-16 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-15 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-14 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-13 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-12 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-11 2022 | £0.00119692 | £0.00119692 | £0.00119692 | £0.00119692 | - | - |
Aug-10 2022 | £0.00119692 | £0.00104562 | £0.00119709 | £0.00119666 | - | - |
Aug-09 2022 | £0.00119667 | £0.00098516 | £0.00119671 | £0.00119662 | - | - |
Aug-08 2022 | £0.00119663 | £0.00100502 | £0.00119667 | £0.00103706 | - | - |
Aug-07 2022 | £0.00103704 | £0.00103696 | £0.00103708 | £0.00103703 | - | - |
Aug-06 2022 | £0.00103702 | £0.00076116 | £0.00119661 | £0.00119646 | - | - |
Aug-05 2022 | £0.00119647 | £0.00080812 | £0.00119661 | £0.00119655 | - | - |
Aug-04 2022 | £0.00119658 | £0.00119648 | £0.00119676 | £0.00119666 | - | - |
Aug-03 2022 | £0.00119666 | £0.00119656 | £0.00119674 | £0.00119659 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.